We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,618.50 | 2,618.50 | 2,619.00 | -16.00 | -0.61 % | 562,368 | 09:40:17 |
ABF | Associated British Foods | 2,647.00 | 2,646.00 | 2,648.00 | 11.00 | 0.42 % | 63,881 | 09:39:36 |
AHT | Ashtead | 5,708.00 | 5,708.00 | 5,712.00 | 34.00 | 0.60 % | 40,141 | 09:40:21 |
AZN | Astrazeneca | 12,244.00 | 12,242.00 | 12,246.00 | 74.00 | 0.61 % | 179,407 | 09:40:26 |
BARC | Barclays | 203.15 | 203.10 | 203.15 | -0.30 | -0.15 % | 3,929,529 | 09:40:23 |
BATS | British American Tobacco | 2,359.00 | 2,359.00 | 2,360.00 | 10.00 | 0.43 % | 330,603 | 09:39:32 |
BHP | Bhp | 2,225.00 | 2,223.00 | 2,225.00 | 18.00 | 0.82 % | 207,921 | 09:39:46 |
BNC | Banco Santander | 390.50 | 389.50 | 390.50 | -1.00 | -0.26 % | 166,186 | 09:39:04 |
BP. | Bp | 512.40 | 512.30 | 512.50 | 3.00 | 0.59 % | 6,552,974 | 09:40:22 |
CNA | Centrica | 128.85 | 128.85 | 128.95 | 1.40 | 1.10 % | 1,201,696 | 09:39:14 |
CPG | Compass | 2,191.00 | 2,190.00 | 2,192.00 | -11.00 | -0.50 % | 247,489 | 09:39:49 |
CRH | Crh | 6,182.00 | 6,178.00 | 6,184.00 | -30.00 | -0.48 % | 42,712 | 09:40:19 |
DGE | Diageo | 2,746.00 | 2,745.00 | 2,746.00 | 3.50 | 0.13 % | 224,938 | 09:40:21 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,223.00 | 3,222.00 | 3,224.00 | 3.00 | 0.09 % | 41,056 | 09:40:22 |
FERG | Ferguson | 16,910.00 | 16,900.00 | 16,920.00 | 20.00 | 0.12 % | 2,185 | 09:38:18 |
FLTR | Flutter Entertainment | 15,070.00 | 15,065.00 | 15,070.00 | 170.00 | 1.14 % | 35,884 | 09:40:12 |
GLEN | Glencore | 463.40 | 463.25 | 463.40 | -3.10 | -0.66 % | 2,191,348 | 09:40:27 |
GSK | Gsk | 1,709.00 | 1,709.00 | 1,710.00 | 4.00 | 0.23 % | 576,104 | 09:40:16 |
HLN | Haleon | 327.80 | 327.70 | 327.90 | -3.20 | -0.97 % | 1,541,335 | 09:40:27 |
HSBA | Hsbc | 705.00 | 704.90 | 705.20 | 7.50 | 1.08 % | 4,534,165 | 09:40:23 |
IAG | International Consolidat... | 175.80 | 175.70 | 175.90 | 2.75 | 1.59 % | 2,200,988 | 09:40:26 |
III | 3i | 2,820.00 | 2,820.00 | 2,821.00 | -25.00 | -0.88 % | 71,294 | 09:40:22 |
JD. | Jd Sports Fashion | 111.80 | 111.80 | 111.95 | -0.35 | -0.31 % | 1,071,164 | 09:40:25 |
KEFI | Kefi Gold And Copper | 0.54 | 0.532 | 0.546 | 0.01 | 1.89 % | 4,146,141 | 08:59:43 |
LLOY | Lloyds Banking | 52.54 | 52.54 | 52.56 | 0.34 | 0.65 % | 13,069,191 | 09:39:35 |
NWG | Natwest | 304.10 | 304.20 | 304.40 | -0.70 | -0.23 % | 1,749,737 | 09:40:19 |
PRU | Prudential | 719.80 | 719.40 | 719.80 | 14.80 | 2.10 % | 1,047,545 | 09:40:26 |
REL | Relx | 3,267.00 | 3,267.00 | 3,269.00 | -33.00 | -1.00 % | 275,651 | 09:40:11 |
RIO | Rio Tinto | 5,445.00 | 5,445.00 | 5,447.00 | 19.00 | 0.35 % | 448,305 | 09:40:04 |
RR. | Rolls-royce | 402.90 | 402.70 | 403.00 | -4.60 | -1.13 % | 3,304,313 | 09:40:23 |
SHEL | Shell | 2,852.00 | 2,851.00 | 2,852.00 | 33.00 | 1.17 % | 1,715,337 | 09:40:27 |
SSE | Sse | 1,700.00 | 1,699.00 | 1,700.00 | 27.50 | 1.64 % | 197,845 | 09:40:25 |
STAN | Standard Chartered | 735.80 | 735.60 | 735.80 | 40.80 | 5.87 % | 3,653,235 | 09:40:28 |
TSCO | Tesco | 300.30 | 300.20 | 300.40 | 0.30 | 0.10 % | 1,883,030 | 09:40:25 |
ULVR | Unilever | 4,156.00 | 4,156.00 | 4,157.00 | 16.00 | 0.39 % | 306,441 | 09:40:12 |
VOD | Vodafone | 67.56 | 67.56 | 67.60 | 0.08 | 0.12 % | 4,150,902 | 09:40:15 |
WDS | Woodside Energy | 1,400.00 | 1,404.00 | 1,406.00 | 0.00 | 0.00 % | 14,206 | 09:38:42 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.85 | 84.50 | 84.95 | 1.10 | 1.31 % | 56,300 | 09:35:00 |
GKP | Gulf Keystone Petroleum | 117.10 | 116.70 | 117.20 | 0.80 | 0.69 % | 151,735 | 09:38:19 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 1,008 | 01:00:00 |
MTRO | Metro Bank | 33.45 | 33.15 | 33.50 | 0.25 | 0.75 % | 109,141 | 09:40:25 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 871,095 | 08:00:00 |
THG | Thg | 62.85 | 62.75 | 63.15 | 0.55 | 0.88 % | 263,670 | 09:36:01 |
TERN | Tern | 3.20 | 3.00 | 3.40 | 0.05 | 1.59 % | 256,359 | 08:06:26 |
PANR | Pantheon Resources | 32.15 | 32.05 | 32.55 | -0.90 | -2.72 % | 600,356 | 09:34:06 |
BOO | Boohoo | 33.36 | 33.42 | 33.80 | -0.08 | -0.24 % | 276,316 | 09:40:24 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | -0.0005 | -1.79 % | 7,616,320 | 08:18:38 |
JDW | Wetherspoon ( J.d.) | 728.00 | 727.50 | 729.00 | 4.50 | 0.62 % | 19,385 | 09:39:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions